{"success":true,"data":[{"XCHNG":"NSE","Upd_Time":"2024-10-18T00:00:00","open_Price":1950.0,"High_Price":1983.95,"Low_Price":1923.7,"Price":1968.75,"BBuy_Qty":0.0,"BBuy_Price":0.0,"BSell_Qty":43.0,"BSell_Price":1968.75,"Total_Trade":565171,"Value":1112680406.25,"Volume":565171,"Oldprice":1955.45,"PriceDiff":13.299999999999955,"change":0.68015034902451887,"Net_TrdQty":565171,"HI_52_WK":2078.75,"LO_52_WK":1216.0,"H52DATE":"2024-09-13T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Muthoot Finance Ltd","Sc_code":"533398","ListInfo":"listed","B52HighAdj":2078.75,"b52LowAdj":1216.0,"isin":"INE414G01012","symbol":"MUTHOOTFIN"}],"message":"Successful"}