2024-07-15
Date | Open Price (₹) | Day High (₹) | Day Low (₹) | Closing Price (₹) | Volume |
---|---|---|---|---|---|
09:07:43 | 266.2 | 266.2 | 266.2 | 266.2 | 296 |
09:19:58 | 266.2 | 267.99 | 266 | 267 | 1466 |
09:24:54 | 266.2 | 267.99 | 266 | 267.84 | 1811 |
09:29:56 | 266.2 | 268.5 | 266 | 267.97 | 4097 |
09:34:55 | 266.2 | 268.5 | 266 | 267.5 | 9042 |
09:39:51 | 266.2 | 268.5 | 266 | 267.5 | 12024 |
09:44:45 | 266.2 | 268.5 | 266 | 267 | 16070 |
09:49:58 | 266.2 | 268.5 | 266 | 267.35 | 17536 |
09:54:57 | 266.2 | 268.5 | 266 | 267.05 | 19051 |
09:59:58 | 266.2 | 268.5 | 266 | 267.01 | 19307 |
10:04:54 | 266.2 | 268.5 | 266 | 267.5 | 81933 |
10:09:57 | 266.2 | 268.5 | 266 | 267.11 | 83327 |
10:14:58 | 266.2 | 268.5 | 266 | 267.11 | 84795 |
10:19:36 | 266.2 | 268.5 | 266 | 267.35 | 85138 |
10:24:59 | 266.2 | 268.5 | 266 | 267.48 | 86962 |
10:29:49 | 266.2 | 268.5 | 266 | 267 | 87051 |
10:34:57 | 266.2 | 268.5 | 266 | 266.5 | 87471 |
10:39:58 | 266.2 | 268.5 | 266 | 266.05 | 88702 |
10:44:51 | 266.2 | 268.5 | 265.1 | 265.85 | 92558 |
10:49:57 | 266.2 | 268.5 | 265.1 | 265.59 | 93235 |
10:54:37 | 266.2 | 268.5 | 265.1 | 266.44 | 93401 |
10:59:52 | 266.2 | 268.5 | 265.1 | 266.5 | 95073 |
11:04:36 | 266.2 | 268.5 | 265.1 | 266.5 | 95104 |
11:09:51 | 266.2 | 268.5 | 265.1 | 266.5 | 96067 |
11:14:50 | 266.2 | 268.5 | 265.1 | 266.03 | 96461 |
11:19:56 | 266.2 | 268.5 | 265.1 | 266.9 | 98573 |
11:24:56 | 266.2 | 268.5 | 265.1 | 266.71 | 99018 |
11:29:23 | 266.2 | 268.5 | 265.1 | 267 | 101051 |
11:33:41 | 266.2 | 268.5 | 265.1 | 266.6 | 101138 |
11:39:19 | 266.2 | 268.5 | 265.1 | 266.6 | 101258 |
11:44:58 | 266.2 | 268.5 | 265.1 | 266.03 | 102830 |
11:49:53 | 266.2 | 268.5 | 265.1 | 266.6 | 102994 |
11:54:47 | 266.2 | 268.5 | 265.1 | 266.89 | 104183 |
11:59:43 | 266.2 | 268.5 | 265.1 | 266.15 | 104726 |
12:04:51 | 266.2 | 268.5 | 265.1 | 266.86 | 104741 |
12:09:01 | 266.2 | 268.5 | 265.1 | 266.5 | 104828 |
12:14:01 | 266.2 | 268.5 | 265.1 | 266.5 | 104911 |
12:19:52 | 266.2 | 268.5 | 265.1 | 266.17 | 105115 |
12:24:59 | 266.2 | 268.5 | 265.1 | 266.05 | 107499 |
12:29:52 | 266.2 | 268.5 | 265.1 | 266.1 | 107694 |
12:34:58 | 266.2 | 268.5 | 265.1 | 266.03 | 107712 |
12:39:53 | 266.2 | 268.5 | 265.1 | 266 | 110386 |
12:44:41 | 266.2 | 268.5 | 265.1 | 265.9 | 110821 |
12:49:49 | 266.2 | 268.5 | 265.1 | 265.85 | 111216 |
12:54:50 | 266.2 | 268.5 | 265.1 | 265.72 | 113177 |
12:59:41 | 266.2 | 268.5 | 265.1 | 266 | 113329 |
13:04:12 | 266.2 | 268.5 | 265.1 | 266.05 | 113394 |
13:09:48 | 266.2 | 268.5 | 265.1 | 266.09 | 113395 |
13:14:53 | 266.2 | 268.5 | 265.1 | 266.01 | 119855 |
13:19:01 | 266.2 | 268.5 | 265.1 | 266.5 | 119896 |
13:24:57 | 266.2 | 268.5 | 265.1 | 266.5 | 120130 |
13:29:58 | 266.2 | 268.5 | 264.1 | 265.88 | 130415 |
13:33:58 | 266.2 | 268.5 | 264.1 | 265.77 | 130528 |
13:39:57 | 266.2 | 268.5 | 264.1 | 265.89 | 131805 |
13:44:19 | 266.2 | 268.5 | 264.1 | 265.94 | 133849 |
13:49:54 | 266.2 | 268.5 | 264.1 | 265.74 | 134421 |
13:54:46 | 266.2 | 268.5 | 264.1 | 265.7 | 134843 |
13:59:51 | 266.2 | 268.5 | 264.1 | 266 | 136742 |
14:04:46 | 266.2 | 268.5 | 264.1 | 266 | 137081 |
14:09:22 | 266.2 | 268.5 | 264.1 | 266 | 138159 |
14:14:50 | 266.2 | 268.5 | 264.1 | 266 | 138399 |
14:19:58 | 266.2 | 268.5 | 264.1 | 266 | 140080 |
14:24:45 | 266.2 | 268.5 | 264.1 | 266.39 | 140444 |
14:29:47 | 266.2 | 268.5 | 264.1 | 266.22 | 142229 |
14:34:46 | 266.2 | 268.5 | 264.1 | 266.01 | 142489 |
14:39:50 | 266.2 | 268.5 | 264.1 | 266.02 | 143233 |
14:44:43 | 266.2 | 268.5 | 264.1 | 266.5 | 145899 |
14:49:58 | 266.2 | 268.5 | 264.1 | 266.5 | 160856 |
14:54:56 | 266.2 | 268.5 | 264.1 | 267 | 166371 |
14:59:59 | 266.2 | 268.5 | 264.1 | 267 | 220509 |
15:04:48 | 266.2 | 268.5 | 264.1 | 267 | 238469 |
15:09:40 | 266.2 | 268.5 | 264.1 | 266.53 | 265491 |
15:14:42 | 266.2 | 268.5 | 264.1 | 266.87 | 266004 |
15:19:58 | 266.2 | 268.5 | 264.1 | 266.06 | 268298 |
15:24:51 | 266.2 | 268.5 | 264.1 | 266.86 | 272080 |
15:29:56 | 266.2 | 268.5 | 264.1 | 266.87 | 274333 |
15:32:22 | 266.2 | 268.5 | 264.1 | 266.87 | 274481 |
15:44:43 | 266.2 | 268.5 | 264.1 | 266.87 | 274481 |
15:50:59 | 266.2 | 268.5 | 264.1 | 266.87 | 274481 |
16:00:14 | 266.2 | 268.5 | 264.1 | 266.87 | 274481 |
Category |
Category of Unit holder |
No. of Units Held |
As a % of Total Outstanding Units |
No. of units mandatory held |
Number of units pledged or otherwise encumbered |
||
No. of units mandatory held |
As a % of total units held* |
No. of units mandatory held |
As a % of total units held* |
||||
(A) |
Sponsor(s) / Investment Manager / Project Manager(s) and their associates/related parties |
||||||
(1) |
Indian |
||||||
(a) |
Individuals/HUF |
- | - | - | - | - | - |
(b) |
Central/State Govt. |
- | - | - | - | - | - |
(c) |
Financial Institutions/Banks |
- | - | - | - | - | - |
(d) |
Any Other |
- | - | - | - | - | - |
Trust |
- | - | - | - | - | - | |
Bodies Corporates |
- | - | - | - | - | - | |
Sub-Total (A) (1) |
- |
- |
- |
- |
- |
- |
|
(2) |
Foreign |
||||||
(a) |
Individuals (Non Resident Indians/ Foriegn Individuals) |
- |
- |
- |
- |
- |
- |
(b) |
Foreign government |
- |
- |
- |
- |
- |
- |
(c) |
Institutions |
- |
- |
- |
- |
- |
- |
(d) |
Foreign Portfolio Investors |
41,88,287 |
0.95 |
- |
- |
- |
- |
(e) |
Any Other (Bodies Corporates) |
18,85,91,930 |
42.95 |
9,64,68,569 |
51.15 |
16,04,31,434 |
85.07 |
Sub-Total (A) (2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
50.04 |
16,04,31,434 |
83.22 |
|
Total unitholding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
50.04 |
16,04,31,434 |
83.22 |
|
(B) |
Public Holding |
||||||
(1) |
Institutions |
||||||
(a) |
Mutual Funds |
46,335,914 |
10.55 |
||||
(b) |
Financial Institutions/Banks |
22,374,588 |
5.10 |
||||
(c) |
Central/State Govt. |
- |
- |
||||
(d) |
Venture Capital Funds |
- |
- |
||||
(e) |
Insurance Companies |
51,001,688 |
11.62 |
||||
(f) |
Provident/pension funds |
- |
- |
||||
(g) |
Foreign Portfolio Investors |
37,228,435 |
8.48 |
||||
(h) |
Foreign Venture Capital Investors |
- |
- |
||||
(i) |
Any Other(specify) |
- |
- |
||||
Bodies Corporates |
- |
- |
|||||
Alternative Investment Fund |
7,984,885.00 |
1.82 |
|||||
# |
Systemically Important NBFCs |
4,257,600 |
0.97 |
||||
Sub-Total (B) (1) |
169,183,110 |
38.53 |
|||||
(2) |
Non-Institutions |
||||||
(a) |
Central Government/State Governments(s)/President of India |
||||||
(b) |
Individuals/Public |
36,053,321 |
8.21 |
||||
(c) |
NBFCs registered with RBI |
525,800 |
0.12 |
||||
(d) |
Any Other (specify) |
- |
- |
||||
Trusts |
17,000 |
0.00 |
|||||
Hindu Undivided Family |
1,017,971 |
0.23 |
|||||
Non Resident Indians |
520,868 |
0.12 |
|||||
Non Resident Indians (Non Repat) |
750,070 |
0.17 |
|||||
Clearing Members |
- |
- |
|||||
Bodies Corporates |
36,905,545 |
8.41 |
|||||
Body Corporate - Ltd Liability Partnership |
1,331,187 |
0.30 |
|||||
Escrow Account |
- |
- |
|||||
Foreign Portfolio Investor (Individual) |
133 |
0.00 |
|||||
Sub- Total (B) (2) |
77,121,895 |
17.56 |
|||||
Total Public Unit holding (B) = (B)(1)+(B)(2) |
246,305,005 |
56.10 |
|||||
Total Units Outstanding (C) = (A) + (B) |
439,085,222 |
100.00 |
|||||
(A) |
Sponsor(s) / Manager and their associates/related parties and sponsor group |
|
|
|
|
|
|
(2) |
Foreign |
|
|
|
|
|
|
(d) |
Foreign Portfolio Investors |
41,88,287 |
0.95 |
- |
- |
- |
- |
(e) |
Any Other (Bodies Corporates) |
18,85,91,930 |
42.95 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |
Sub-Total (A) (2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |
|
Total unit holding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2) |
19,27,80,217 |
43.90 |
9,64,68,569 |
21.97 |
16,04,31,434 |
36.54 |