INVESTOR RELATIONS

Portfolio of high quality assets

Price & Volume Updates

Loading...
Open:
330.46 INR
Close:
333.03 INR
High:
335 INR
Low:
326.66 INR
Last Traded Date:

2025-12-18

Exchange
Period
Date Open Price (₹) Day High (₹) Day Low (₹) Closing Price (₹) Volume
09:07:13 330.46 330.46 330.46 330.46 666
09:19:54 330.46 330.98 330.46 330.74 839
09:24:53 330.46 330.98 328.11 329.6 5334
09:29:58 330.46 330.98 328.11 329.21 5676
09:34:58 330.46 330.98 326.66 326.97 24342
09:39:58 330.46 330.98 326.66 327 26779
09:44:56 330.46 330.98 326.66 326.99 28256
09:49:53 330.46 330.98 326.66 326.95 30131
09:54:55 330.46 330.98 326.66 326.98 31198
09:59:56 330.46 330.98 326.66 326.91 31929
10:04:52 330.46 330.98 326.66 326.79 34568
10:09:59 330.46 330.98 326.66 327 39324
10:14:41 330.46 330.98 326.66 326.89 40297
10:19:54 330.46 330.98 326.66 327 53725
10:24:54 330.46 330.98 326.66 327 56008
10:29:49 330.46 330.98 326.66 327 58957
10:34:55 330.46 330.98 326.66 327 61492
10:39:56 330.46 330.98 326.66 327 73576
10:44:55 330.46 330.98 326.66 327 80024
10:49:59 330.46 330.98 326.66 327 87897
10:54:50 330.46 330.98 326.66 327 91664
10:59:50 330.46 330.98 326.66 327 94897
11:04:57 330.46 330.98 326.66 327 97732
11:09:50 330.46 330.98 326.66 326.99 101359
11:14:56 330.46 330.98 326.66 326.99 110090
11:19:54 330.46 330.98 326.66 327 112575
11:24:58 330.46 330.98 326.66 326.95 120806
11:29:59 330.46 330.98 326.66 326.99 122909
11:34:48 330.46 330.98 326.66 326.98 126075
11:39:53 330.46 330.98 326.66 327 143274
11:44:59 330.46 330.98 326.66 327.32 183433
11:49:58 330.46 330.98 326.66 327.8 186568
11:54:57 330.46 330.98 326.66 329.9 199301
11:59:57 330.46 330.98 326.66 329.86 201010
12:04:56 330.46 330.98 326.66 329.68 204925
12:09:56 330.46 330.98 326.66 329.32 206233
12:14:54 330.46 330.98 326.66 329.33 206580
12:19:56 330.46 330.98 326.66 329.55 214513
12:24:58 330.46 330.98 326.66 329.55 216100
12:29:57 330.46 330.98 326.66 329.5 216334
12:34:50 330.46 330.98 326.66 329.51 217035
12:39:55 330.46 330.98 326.66 329.55 217588
12:44:57 330.46 330.98 326.66 329.1 218260
12:49:58 330.46 330.98 326.66 329.03 218674
12:54:54 330.46 330.98 326.66 329.25 219311
12:59:49 330.46 330.98 326.66 329.21 220049
13:04:58 330.46 330.98 326.66 328.91 221302
13:09:56 330.46 330.98 326.66 328.94 221620
13:14:57 330.46 330.98 326.66 329.11 221899
13:19:52 330.46 330.98 326.66 329.12 222882
13:24:52 330.46 330.98 326.66 329.1 224064
13:29:56 330.46 330.98 326.66 329.1 224717
13:34:58 330.46 330.98 326.66 329.1 228133
13:39:55 330.46 330.98 326.66 328.49 231893
13:44:57 330.46 330.98 326.66 328.13 232989
13:49:54 330.46 330.98 326.66 328.2 234037
13:54:52 330.46 330.98 326.66 327.92 235480
13:59:57 330.46 330.98 326.66 327.48 241749
14:04:56 330.46 330.98 326.66 328.31 258349
14:09:57 330.46 330.98 326.66 327.99 259476
14:14:57 330.46 330.98 326.66 328.38 264321
14:19:55 330.46 330.98 326.66 328 266407
14:24:54 330.46 330.98 326.66 327.5 286503
14:29:59 330.46 330.98 326.66 327.5 290196
14:34:59 330.46 330.98 326.66 327.5 303670
14:39:56 330.46 330.98 326.66 327.88 316897
14:44:56 330.46 330.98 326.66 327.5 325541
14:49:56 330.46 330.98 326.66 327.64 331223
14:54:56 330.46 330.98 326.66 327.99 331642
14:59:56 330.46 330.98 326.66 328 333960
15:04:58 330.46 330.98 326.66 329.87 570199
15:09:52 330.46 331.85 326.66 331.85 840325
15:14:55 330.46 334 326.66 333.51 1220635
15:19:59 330.46 334 326.66 333.94 1548169
15:24:59 330.46 334 326.66 334 1883265
15:29:54 330.46 335 326.66 334.1 2293613
15:31:36 330.46 335 326.66 333.03 2293614
15:44:04 330.46 335 326.66 333.03 2293615
15:48:05 330.46 335 326.66 333.03 2293615
15:52:48 330.46 335 326.66 333.03 2293615
15:57:32 330.46 335 326.66 333.03 2293615

Category

Category of Unit holder

No. of Units Held

As a % of Total Out- standing Units@

No. of units mandatory held

Number of units pledged or otherwise encumbered

No. of units mandatory held

As a % of total units held*

No. of units mandatory held

As a % of total units held*

(A)

Sponsor(s) / Investment Manager / Project Manager(s) and their associates/related parties

(1)

Indian

(a)

Individuals/HUF

- - - - - -

(b)

Central/State Govt.

- - - - - -

(c)

Financial Institutions/Banks

- - - - - -

(d)

Any Other

- - - - - -

Trust

- - - - - -

Bodies Corporates

- - - - - -

Sub-Total (A) (1)

-

-

-

-

-

-

(2)

Foreign

(a)

Individuals (Non Resident Indians/ Foriegn Individuals)

-

-

-

-

-

-

(b)

Foreign government

-

-

-

-

-

-

(c)

Institutions

-

-

-

-

-

-

(d)

Foreign Portfolio Investors

33,87,637

0.56

23,03,200

67.99

-

-

(e)

Any Other (Bodies Corporates)

15,73,92,580

25.90

1,26,96,800

8.07

14,46,95,780

91.93

Sub-Total (A) (2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

Total unitholding of Sponsor & Sponsor Group (A) = (A)(1)+(A)(2)

16,07,80,217

26.45

1,50,00,000

9.33

14,46,95,780

90.00

(B)

Public Holding

(1)

Institutions

(a)

Mutual Funds

10,64,14,164

17.51

(b)

Financial Institutions/Banks

1,00,46,744

1.65

(c)

Central/State Govt.

-

-

(d)

Venture Capital Funds

-

-

(e)

Insurance Companies

7,29,76,624

12.01

(f)

Provident/pension funds

15,41,108

0.25

(g)

Foreign Portfolio Investors

7,09,78,453

11.68

(h)

Foreign Venture Capital Investors

-

-

(i)

Any Other(specify)

-

-

Foreign Company

3,04,74,452

5.01

Alternative Investment Fund

1,61,71,726

2.66

#

Systemically Important NBFCs

-

-

Sub-Total (B) (1)

30,86,03,271

50.78

(2)

Non-Institutions

(a)

Central Government/State Governments(s)/President of India

(b)

Individuals

4,45,52,602

7.33

(c)

NBFCs registered with RBI

18,38,200

0.30

(d)

Any Other (specify)

-

-

Trusts

17,000

0.00

Hindu Undivided Family

13,37,310

0.22

Non Resident Indians (Repat)

13,03,284

0.21

Non Resident Indians (Non Repat)

9,72,063

0.16

Clearing Members

-

-

Bodies Corporates

8,71,01,014

14.33

Body Corporate - Ltd Liability Partnership

12,47,354

0.21

Foreign Portfolio Investor (Individual)

133

0.00

Sub- Total (B) (2)

13,83,68,960

22.77

Total Public Unit holding (B) = (B)(1)+(B)(2)

44,69,72,231

73.55

Total Units Outstanding (C) = (A) + (B)

60,77,52,448

100.00

#The depository data/benpos does not provide classification of systemically important NBFC i.e NBFC-ML and NBFC-UL/ non systemically important NBFCs i.e. NBFC-BL. Since systemically important NBFCs i.e. NBFC-ML and NBFC-UL fall within the definition of institutional investors, based on publicly available information on the Reserve Bank of India website, As on June 30, 2025, there are no NBFC-ML and NBFC-UL as unitholders and the NBFC are categorized as Non-Institutions, based on the data received from Registrar & Transfer Agent. @The percentage unitholding is rounded off to the nearest multiple.
@The percentage unitholding is rounded off to the nearest multiple.

*The percentage of no. of units mandatory held/ pledged to total units held as provided above, is calculated on the basis of the total no. of units held in the corresponding category in alignment with the disclosures made with National Stock Exchange of India Limited (NSE) and BSE Limited (BSE) in XBRL.